Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $332.49 | 284,015 | 1:1 | $345.13 | $345.75 | $332.13 |
May 14, 2024 | $334.32 | 440,485 | 1:1 | $331.75 | $335.68 | $317.70 |
May 15, 2024 | $339.56 | 494,501 | 1:1 | $337.56 | $343.97 | $334.72 |
May 16, 2024 | $321.60 | 489,572 | 1:1 | $337.98 | $341.01 | $319.38 |
May 17, 2024 | $316.23 | 489,204 | 1:1 | $324.00 | $326.28 | $315.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.