Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $1,545.62 | 511,041 | 1:1 | $1,515.25 | $1,549.31 | $1,505.73 |
| Sep 01, 2026 | $1,554.37 | 349,677 | 1:1 | $1,518.73 | $1,557.27 | $1,511.91 |
| Sep 02, 2026 | $1,560.13 | 328,702 | 1:1 | $1,553.00 | $1,562.00 | $1,521.47 |
| Sep 03, 2026 | $1,580.19 | 265,875 | 1:1 | $1,555.65 | $1,609.44 | $1,539.11 |
| Sep 04, 2026 | $1,610.34 | 277,001 | 1:1 | $1,598.16 | $1,634.88 | $1,590.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG